Puma Biotechnology Inc (PBYI)
USD 5.19
(5.92%)
USD 5.19
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.33 | 3.41 | 3.32 | 3.34 | 348.62 Thousand |
| 25 Jul, 2025 | 3.4 | 3.4 | 3.23 | 3.28 | 300.33 Thousand |
| 24 Jul, 2025 | 3.45 | 3.48 | 3.39 | 3.4 | 159.22 Thousand |
| 23 Jul, 2025 | 3.47 | 3.52 | 3.4 | 3.45 | 304.69 Thousand |
| 22 Jul, 2025 | 3.41 | 3.52 | 3.4 | 3.47 | 336.62 Thousand |
| 21 Jul, 2025 | 3.42 | 3.55 | 3.36 | 3.41 | 420.26 Thousand |
| 18 Jul, 2025 | 3.4 | 3.42 | 3.34 | 3.4 | 395.47 Thousand |
| 17 Jul, 2025 | 3.43 | 3.5 | 3.35 | 3.36 | 303.93 Thousand |
| 16 Jul, 2025 | 3.46 | 3.54 | 3.42 | 3.44 | 301.28 Thousand |
| 15 Jul, 2025 | 3.53 | 3.63 | 3.46 | 3.46 | 496.21 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB