Puma Biotechnology Inc (PBYI)
USD 5.32
(4.72%)
USD 5.32
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.81 | 2.94 | 2.78 | 2.9 | 367.75 Thousand |
| 03 Apr, 2025 | 2.87 | 2.95 | 2.84 | 2.92 | 276.7 Thousand |
| 02 Apr, 2025 | 2.89 | 3.03 | 2.88 | 3.01 | 259.18 Thousand |
| 01 Apr, 2025 | 2.96 | 3.04 | 2.9 | 2.93 | 263.81 Thousand |
| 31 Mar, 2025 | 3.14 | 3.14 | 2.93 | 2.96 | 408.21 Thousand |
| 28 Mar, 2025 | 3.13 | 3.18 | 3.04 | 3.14 | 252.69 Thousand |
| 27 Mar, 2025 | 3.12 | 3.16 | 3.08 | 3.15 | 211.99 Thousand |
| 26 Mar, 2025 | 3.25 | 3.33 | 3.12 | 3.13 | 244.39 Thousand |
| 25 Mar, 2025 | 3.47 | 3.49 | 3.25 | 3.25 | 320.06 Thousand |
| 24 Mar, 2025 | 3.51 | 3.56 | 3.33 | 3.47 | 407.92 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB