Puma Biotechnology Inc (PBYI)
USD 5.32
(4.72%)
USD 5.32
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.62 | 3.67 | 3.42 | 3.51 | 401.97 Thousand |
| 06 Mar, 2025 | 3.49 | 3.75 | 3.49 | 3.62 | 567.98 Thousand |
| 05 Mar, 2025 | 3.4 | 3.54 | 3.38 | 3.54 | 359.37 Thousand |
| 04 Mar, 2025 | 3.3 | 3.44 | 3.27 | 3.39 | 421.47 Thousand |
| 03 Mar, 2025 | 3.53 | 3.65 | 3.34 | 3.35 | 918.92 Thousand |
| 28 Feb, 2025 | 3.09 | 3.67 | 2.99 | 3.58 | 2.11 Million |
| 27 Feb, 2025 | 2.75 | 3.08 | 2.75 | 2.99 | 985.02 Thousand |
| 26 Feb, 2025 | 2.87 | 2.87 | 2.71 | 2.77 | 317.29 Thousand |
| 25 Feb, 2025 | 2.91 | 2.92 | 2.82 | 2.86 | 228.65 Thousand |
| 24 Feb, 2025 | 2.92 | 2.94 | 2.8 | 2.89 | 232.43 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB