Puma Biotechnology Inc (PBYI)
USD 5.19
(5.92%)
USD 5.19
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.33 | 3.38 | 3.26 | 3.33 | 699.7 Thousand |
| 26 Jun, 2025 | 3.33 | 3.38 | 3.28 | 3.31 | 259.83 Thousand |
| 25 Jun, 2025 | 3.38 | 3.38 | 3.25 | 3.31 | 208.95 Thousand |
| 24 Jun, 2025 | 3.39 | 3.39 | 3.32 | 3.36 | 190.47 Thousand |
| 23 Jun, 2025 | 3.19 | 3.38 | 3.19 | 3.35 | 323.08 Thousand |
| 20 Jun, 2025 | 3.47 | 3.48 | 3.19 | 3.2 | 314.76 Thousand |
| 18 Jun, 2025 | 3.4 | 3.47 | 3.38 | 3.4 | 226.99 Thousand |
| 17 Jun, 2025 | 3.4 | 3.5 | 3.39 | 3.43 | 210.81 Thousand |
| 16 Jun, 2025 | 3.4 | 3.5 | 3.35 | 3.45 | 228.77 Thousand |
| 13 Jun, 2025 | 3.5 | 3.55 | 3.34 | 3.35 | 318.75 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB