Puma Biotechnology Inc (PBYI)
USD 3.22
(1.9%)
USD 3.22
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.16 | 3.25 | 3.05 | 3.22 | 357.51 Thousand |
| 04 Aug, 2025 | 3.08 | 3.22 | 3.04 | 3.18 | 279.64 Thousand |
| 01 Aug, 2025 | 3.1 | 3.1 | 3.03 | 3.07 | 230.92 Thousand |
| 31 Jul, 2025 | 3.16 | 3.17 | 3.07 | 3.11 | 293.26 Thousand |
| 30 Jul, 2025 | 3.19 | 3.29 | 3.16 | 3.16 | 206.16 Thousand |
| 29 Jul, 2025 | 3.34 | 3.36 | 3.18 | 3.18 | 323.96 Thousand |
| 28 Jul, 2025 | 3.33 | 3.41 | 3.32 | 3.34 | 348.62 Thousand |
| 25 Jul, 2025 | 3.4 | 3.4 | 3.23 | 3.28 | 300.33 Thousand |
| 24 Jul, 2025 | 3.45 | 3.48 | 3.39 | 3.4 | 159.22 Thousand |
| 23 Jul, 2025 | 3.47 | 3.52 | 3.4 | 3.45 | 304.69 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB