Puma Biotechnology Inc (PBYI)
USD 5.19
(5.92%)
USD 5.19
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.9 | 5.24 | 4.84 | 5.19 | 453.21 Thousand |
| 02 Dec, 2025 | 4.95 | 5.01 | 4.84 | 4.87 | 466.89 Thousand |
| 01 Dec, 2025 | 4.9 | 4.99 | 4.9 | 4.96 | 315.61 Thousand |
| 28 Nov, 2025 | 5.06 | 5.11 | 4.99 | 5.05 | 155.18 Thousand |
| 26 Nov, 2025 | 4.93 | 5.09 | 4.9 | 5.05 | 354.38 Thousand |
| 25 Nov, 2025 | 5.02 | 5.08 | 4.89 | 4.95 | 587.63 Thousand |
| 24 Nov, 2025 | 4.9 | 5.1 | 4.89 | 4.98 | 465.05 Thousand |
| 21 Nov, 2025 | 4.85 | 5.03 | 4.85 | 4.89 | 421.94 Thousand |
| 20 Nov, 2025 | 4.95 | 5.0 | 4.8 | 4.84 | 330.62 Thousand |
| 19 Nov, 2025 | 5.03 | 5.06 | 4.88 | 4.89 | 307.11 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB