Puma Biotechnology Inc (PBYI)
USD 5.19
(5.92%)
USD 5.19
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.97 | 5.09 | 4.86 | 5.06 | 528.4 Thousand |
| 17 Nov, 2025 | 4.85 | 5.1 | 4.85 | 4.96 | 515.96 Thousand |
| 14 Nov, 2025 | 4.85 | 5.02 | 4.76 | 4.89 | 460.94 Thousand |
| 13 Nov, 2025 | 4.93 | 4.97 | 4.81 | 4.95 | 657.16 Thousand |
| 12 Nov, 2025 | 5.11 | 5.16 | 4.89 | 4.99 | 670.35 Thousand |
| 11 Nov, 2025 | 4.75 | 5.2 | 4.58 | 5.19 | 1.22 Million |
| 10 Nov, 2025 | 5.99 | 6.12 | 4.7 | 4.73 | 1.9 Million |
| 07 Nov, 2025 | 5.33 | 6.04 | 5.04 | 5.99 | 2.36 Million |
| 06 Nov, 2025 | 5.01 | 5.09 | 4.88 | 4.9 | 454.11 Thousand |
| 05 Nov, 2025 | 4.91 | 5.07 | 4.8 | 4.95 | 506.62 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB