Puma Biotechnology Inc (PBYI)
USD 5.3
(8.38%)
USD 5.3
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.12 | 3.25 | 3.07 | 3.21 | 327.17 Thousand |
| 01 May, 2025 | 3.19 | 3.19 | 3.06 | 3.08 | 228.85 Thousand |
| 30 Apr, 2025 | 3.08 | 3.22 | 3.04 | 3.18 | 552.35 Thousand |
| 29 Apr, 2025 | 2.98 | 3.08 | 2.94 | 3.04 | 210.63 Thousand |
| 28 Apr, 2025 | 3.0 | 3.04 | 2.93 | 2.98 | 173.66 Thousand |
| 25 Apr, 2025 | 2.97 | 3.03 | 2.94 | 3.0 | 164.14 Thousand |
| 24 Apr, 2025 | 3.03 | 3.04 | 2.96 | 3.01 | 217.69 Thousand |
| 23 Apr, 2025 | 3.08 | 3.13 | 3.02 | 3.03 | 218.56 Thousand |
| 22 Apr, 2025 | 2.86 | 3.04 | 2.86 | 3.01 | 207.13 Thousand |
| 21 Apr, 2025 | 2.83 | 2.86 | 2.75 | 2.86 | 234.09 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB