Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 5.57 | 5.8 | 5.57 | 5.74 | 7938.00 |
| 04 Feb, 2022 | 5.55 | 5.65 | 5.42 | 5.61 | 18.03 Thousand |
| 03 Feb, 2022 | 5.6 | 5.6 | 5.43 | 5.51 | 13.47 Thousand |
| 02 Feb, 2022 | 5.52 | 5.63 | 5.38 | 5.63 | 19.32 Thousand |
| 01 Feb, 2022 | 5.44 | 5.66 | 5.39 | 5.55 | 46 Thousand |
| 31 Jan, 2022 | 5.23 | 5.5 | 5.16 | 5.5 | 36.27 Thousand |
| 28 Jan, 2022 | 5.13 | 5.42 | 5.13 | 5.2 | 11.95 Thousand |
| 27 Jan, 2022 | 5.27 | 5.7 | 5.13 | 5.18 | 23.49 Thousand |
| 26 Jan, 2022 | 5.48 | 5.77 | 5.21 | 5.21 | 91.79 Thousand |
| 25 Jan, 2022 | 5.52 | 5.66 | 5.22 | 5.4 | 54.01 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW