Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 5.75 | 5.86 | 5.61 | 5.65 | 49.79 Thousand |
| 06 Jan, 2022 | 5.91 | 6.0 | 5.72 | 5.8 | 36.78 Thousand |
| 05 Jan, 2022 | 5.78 | 6.0 | 5.69 | 5.88 | 21.67 Thousand |
| 04 Jan, 2022 | 5.79 | 5.88 | 5.65 | 5.74 | 66.1 Thousand |
| 03 Jan, 2022 | 5.64 | 5.87 | 5.53 | 5.76 | 52.81 Thousand |
| 31 Dec, 2021 | 5.4 | 5.66 | 5.27 | 5.58 | 92.22 Thousand |
| 30 Dec, 2021 | 5.2 | 5.3 | 5.17 | 5.22 | 35.66 Thousand |
| 29 Dec, 2021 | 5.22 | 5.41 | 5.09 | 5.21 | 29.69 Thousand |
| 28 Dec, 2021 | 5.32 | 5.41 | 5.2 | 5.24 | 30.22 Thousand |
| 27 Dec, 2021 | 5.25 | 5.39 | 5.23 | 5.26 | 31.31 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW