USD 8.72
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.29 | 11.32 | 11.15 | 11.2 | 48.37 Thousand |
09 Jun, 2025 | 10.92 | 10.98 | 10.87 | 10.91 | 4901.00 |
06 Jun, 2025 | 10.83 | 10.94 | 10.74 | 10.9 | 129.3 Thousand |
05 Jun, 2025 | 10.9 | 10.94 | 10.69 | 10.7 | 278.67 Thousand |
04 Jun, 2025 | 10.57 | 10.99 | 10.51 | 10.91 | 225.04 Thousand |
03 Jun, 2025 | 10.63 | 10.78 | 10.51 | 10.57 | 183.7 Thousand |
02 Jun, 2025 | 10.67 | 10.69 | 10.32 | 10.62 | 132.23 Thousand |
30 May, 2025 | 10.47 | 10.75 | 10.46 | 10.67 | 123.5 Thousand |
29 May, 2025 | 10.66 | 10.8 | 10.49 | 10.59 | 187.8 Thousand |
28 May, 2025 | 10.61 | 10.78 | 10.48 | 10.6 | 130.1 Thousand |
CDNO
CFX
ABRD
RLF
000006
DCAC