USD 8.72
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.81 | 10.98 | 10.68 | 10.86 | 136.04 Thousand |
12 Jun, 2025 | 10.91 | 11.06 | 10.62 | 11.04 | 89.82 Thousand |
11 Jun, 2025 | 11.2 | 11.24 | 10.97 | 10.98 | 142.11 Thousand |
10 Jun, 2025 | 11.29 | 11.32 | 10.9 | 11.2 | 194.6 Thousand |
09 Jun, 2025 | 10.92 | 11.4 | 10.87 | 11.28 | 361.1 Thousand |
06 Jun, 2025 | 10.83 | 10.94 | 10.74 | 10.9 | 129.3 Thousand |
05 Jun, 2025 | 10.9 | 10.94 | 10.69 | 10.7 | 278.67 Thousand |
04 Jun, 2025 | 10.57 | 10.99 | 10.51 | 10.91 | 225.04 Thousand |
03 Jun, 2025 | 10.63 | 10.78 | 10.51 | 10.57 | 183.7 Thousand |
02 Jun, 2025 | 10.67 | 10.69 | 10.32 | 10.62 | 132.23 Thousand |
CDNO
CFX
ABRD
RLF
000006
DCAC