Potbelly Corporation (PBPB)
USD 8.72
(5.06%)
USD 8.72
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.14 | 10.27 | 10.1 | 10.24 | 99.7 Thousand |
| 19 May, 2025 | 10.11 | 10.3 | 9.94 | 10.18 | 159.54 Thousand |
| 16 May, 2025 | 10.24 | 10.44 | 10.21 | 10.23 | 168.81 Thousand |
| 15 May, 2025 | 10.17 | 10.33 | 10.11 | 10.24 | 134.52 Thousand |
| 14 May, 2025 | 10.28 | 10.29 | 10.05 | 10.18 | 154.7 Thousand |
| 13 May, 2025 | 10.26 | 10.44 | 10.19 | 10.31 | 173.43 Thousand |
| 12 May, 2025 | 10.41 | 10.41 | 9.91 | 10.12 | 195.56 Thousand |
| 09 May, 2025 | 10.21 | 10.21 | 9.68 | 9.87 | 251.3 Thousand |
| 08 May, 2025 | 9.79 | 10.61 | 9.53 | 10.11 | 610.03 Thousand |
| 07 May, 2025 | 8.5 | 8.63 | 8.35 | 8.56 | 304.9 Thousand |
CDNO
CFX
ABRD
RLF
000006
DCAC