Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 5.66 | 5.73 | 5.31 | 5.6 | 76.68 Thousand |
| 21 Jan, 2022 | 5.59 | 5.71 | 5.46 | 5.66 | 54.35 Thousand |
| 20 Jan, 2022 | 5.66 | 5.8 | 5.64 | 5.65 | 45.26 Thousand |
| 19 Jan, 2022 | 5.64 | 5.77 | 5.56 | 5.69 | 30.48 Thousand |
| 18 Jan, 2022 | 5.65 | 5.78 | 5.45 | 5.65 | 28.96 Thousand |
| 14 Jan, 2022 | 5.59 | 5.76 | 5.42 | 5.73 | 14.17 Thousand |
| 13 Jan, 2022 | 5.55 | 5.75 | 5.51 | 5.62 | 20.38 Thousand |
| 12 Jan, 2022 | 5.52 | 5.66 | 5.45 | 5.55 | 18.29 Thousand |
| 11 Jan, 2022 | 5.42 | 5.61 | 5.38 | 5.52 | 27.02 Thousand |
| 10 Jan, 2022 | 5.67 | 5.67 | 5.46 | 5.46 | 32.05 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW