Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 5.5 | 5.5 | 5.3 | 5.35 | 21.45 Thousand |
| 18 Feb, 2022 | 5.57 | 5.76 | 5.51 | 5.54 | 16.28 Thousand |
| 17 Feb, 2022 | 5.64 | 5.81 | 5.53 | 5.53 | 8137.00 |
| 16 Feb, 2022 | 5.6 | 5.72 | 5.56 | 5.63 | 13.81 Thousand |
| 15 Feb, 2022 | 5.64 | 5.8 | 5.51 | 5.61 | 19.05 Thousand |
| 14 Feb, 2022 | 5.7 | 5.88 | 5.45 | 5.56 | 21.58 Thousand |
| 11 Feb, 2022 | 5.82 | 5.94 | 5.66 | 5.76 | 29.08 Thousand |
| 10 Feb, 2022 | 5.85 | 5.95 | 5.67 | 5.78 | 28.27 Thousand |
| 09 Feb, 2022 | 5.7 | 5.91 | 5.59 | 5.84 | 15.77 Thousand |
| 08 Feb, 2022 | 5.7 | 5.95 | 5.65 | 5.83 | 58.9 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW