Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 5.96 | 5.99 | 5.61 | 5.61 | 24.39 Thousand |
| 07 Mar, 2022 | 6.04 | 6.05 | 5.84 | 5.88 | 35.35 Thousand |
| 04 Mar, 2022 | 5.9 | 6.19 | 5.88 | 5.99 | 50.63 Thousand |
| 03 Mar, 2022 | 5.94 | 6.03 | 5.7 | 5.88 | 40.28 Thousand |
| 02 Mar, 2022 | 5.64 | 5.64 | 5.5 | 5.61 | 9954.00 |
| 01 Mar, 2022 | 5.73 | 5.73 | 5.41 | 5.5 | 30.51 Thousand |
| 28 Feb, 2022 | 5.4 | 5.72 | 5.4 | 5.69 | 24.91 Thousand |
| 25 Feb, 2022 | 5.03 | 5.6 | 5.03 | 5.46 | 20.59 Thousand |
| 24 Feb, 2022 | 5.04 | 5.2 | 5.0 | 5.18 | 27.54 Thousand |
| 23 Feb, 2022 | 5.41 | 5.41 | 5.16 | 5.16 | 13.71 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW