Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 5.68 | 5.8 | 5.6 | 5.6 | 32.8 Thousand |
| 08 Dec, 2021 | 5.74 | 5.84 | 5.58 | 5.69 | 113.25 Thousand |
| 07 Dec, 2021 | 5.67 | 5.88 | 5.6 | 5.69 | 153 Thousand |
| 06 Dec, 2021 | 5.55 | 5.62 | 5.47 | 5.59 | 67.76 Thousand |
| 03 Dec, 2021 | 5.43 | 5.53 | 5.27 | 5.48 | 138.93 Thousand |
| 02 Dec, 2021 | 5.36 | 5.79 | 5.31 | 5.46 | 146.88 Thousand |
| 01 Dec, 2021 | 5.38 | 5.59 | 5.25 | 5.31 | 120.79 Thousand |
| 30 Nov, 2021 | 5.5 | 5.54 | 5.12 | 5.33 | 135.67 Thousand |
| 29 Nov, 2021 | 5.58 | 5.64 | 5.38 | 5.5 | 69.18 Thousand |
| 26 Nov, 2021 | 5.57 | 5.71 | 5.5 | 5.58 | 46.76 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW