Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 5.58 | 5.58 | 5.2 | 5.48 | 66.97 Thousand |
| 30 Jun, 2022 | 5.44 | 5.81 | 5.25 | 5.65 | 39.22 Thousand |
| 29 Jun, 2022 | 5.46 | 5.55 | 5.21 | 5.49 | 25.83 Thousand |
| 28 Jun, 2022 | 5.45 | 5.63 | 5.45 | 5.52 | 17.43 Thousand |
| 27 Jun, 2022 | 5.27 | 5.46 | 5.08 | 5.39 | 23.36 Thousand |
| 24 Jun, 2022 | 5.02 | 5.24 | 5.02 | 5.14 | 18.39 Thousand |
| 23 Jun, 2022 | 5.17 | 5.17 | 4.95 | 4.99 | 33.33 Thousand |
| 22 Jun, 2022 | 5.15 | 5.5 | 4.99 | 4.99 | 24.86 Thousand |
| 21 Jun, 2022 | 5.3 | 5.52 | 5.21 | 5.35 | 36.53 Thousand |
| 17 Jun, 2022 | 5.24 | 5.53 | 5.16 | 5.19 | 29.17 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW