Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 5.33 | 5.33 | 5.11 | 5.17 | 22.09 Thousand |
| 15 Jun, 2022 | 5.3 | 5.7 | 5.25 | 5.46 | 33.12 Thousand |
| 14 Jun, 2022 | 5.25 | 5.43 | 5.25 | 5.29 | 28.55 Thousand |
| 13 Jun, 2022 | 5.36 | 5.49 | 5.26 | 5.26 | 12.07 Thousand |
| 10 Jun, 2022 | 5.71 | 5.71 | 5.45 | 5.46 | 13.92 Thousand |
| 09 Jun, 2022 | 5.83 | 5.89 | 5.74 | 5.78 | 26.74 Thousand |
| 08 Jun, 2022 | 5.55 | 5.91 | 5.55 | 5.91 | 10.17 Thousand |
| 07 Jun, 2022 | 5.67 | 5.89 | 5.6 | 5.6 | 26.93 Thousand |
| 06 Jun, 2022 | 5.8 | 5.85 | 5.66 | 5.78 | 4520.00 |
| 03 Jun, 2022 | 5.93 | 5.93 | 5.53 | 5.64 | 8913.00 |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW