Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 5.06 | 5.11 | 4.97 | 5.01 | 40.54 Thousand |
| 15 Jul, 2022 | 5.02 | 5.08 | 4.9 | 5.01 | 42.94 Thousand |
| 14 Jul, 2022 | 4.89 | 5.02 | 4.88 | 5.0 | 38.21 Thousand |
| 13 Jul, 2022 | 4.99 | 5.01 | 4.95 | 4.99 | 14.56 Thousand |
| 12 Jul, 2022 | 5.12 | 5.22 | 4.98 | 5.02 | 28.2 Thousand |
| 11 Jul, 2022 | 5.38 | 5.38 | 5.26 | 5.27 | 13.59 Thousand |
| 08 Jul, 2022 | 5.29 | 5.41 | 5.28 | 5.3 | 22.16 Thousand |
| 07 Jul, 2022 | 5.34 | 5.45 | 5.27 | 5.4 | 30.3 Thousand |
| 06 Jul, 2022 | 5.47 | 5.48 | 5.29 | 5.29 | 44.39 Thousand |
| 05 Jul, 2022 | 5.29 | 5.46 | 5.17 | 5.39 | 21.76 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW