Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 5.12 | 5.2 | 5.09 | 5.2 | 22.42 Thousand |
| 29 Jul, 2022 | 4.87 | 5.13 | 4.87 | 5.07 | 34.4 Thousand |
| 28 Jul, 2022 | 5.16 | 5.3 | 4.87 | 4.96 | 146.98 Thousand |
| 27 Jul, 2022 | 5.3 | 5.4 | 5.21 | 5.3 | 13.14 Thousand |
| 26 Jul, 2022 | 5.36 | 5.46 | 5.27 | 5.3 | 24.13 Thousand |
| 25 Jul, 2022 | 5.56 | 5.56 | 5.41 | 5.43 | 22.75 Thousand |
| 22 Jul, 2022 | 5.3 | 5.47 | 5.3 | 5.47 | 32 Thousand |
| 21 Jul, 2022 | 5.71 | 5.95 | 5.26 | 5.33 | 112.41 Thousand |
| 20 Jul, 2022 | 5.17 | 5.22 | 5.11 | 5.19 | 6179.00 |
| 19 Jul, 2022 | 5.19 | 5.25 | 5.08 | 5.12 | 27.61 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW