Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 5.9 | 6.0 | 5.88 | 6.0 | 106.68 Thousand |
| 12 Aug, 2022 | 5.67 | 5.81 | 5.59 | 5.8 | 240.46 Thousand |
| 11 Aug, 2022 | 5.57 | 5.64 | 5.5 | 5.53 | 363.23 Thousand |
| 10 Aug, 2022 | 5.55 | 5.58 | 5.46 | 5.49 | 23.61 Thousand |
| 09 Aug, 2022 | 5.43 | 5.54 | 5.43 | 5.45 | 59.12 Thousand |
| 08 Aug, 2022 | 5.36 | 5.48 | 5.35 | 5.4 | 58.69 Thousand |
| 05 Aug, 2022 | 5.37 | 5.54 | 5.21 | 5.31 | 51.53 Thousand |
| 04 Aug, 2022 | 5.22 | 5.4 | 5.18 | 5.37 | 82.42 Thousand |
| 03 Aug, 2022 | 5.22 | 5.31 | 5.11 | 5.17 | 99.44 Thousand |
| 02 Aug, 2022 | 5.16 | 5.2 | 5.1 | 5.17 | 23.75 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW