Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 5.74 | 5.77 | 5.46 | 5.52 | 44.87 Thousand |
| 12 Sep, 2022 | 5.61 | 5.85 | 5.61 | 5.75 | 50.15 Thousand |
| 09 Sep, 2022 | 5.57 | 5.65 | 5.36 | 5.65 | 28.06 Thousand |
| 08 Sep, 2022 | 5.59 | 5.7 | 5.38 | 5.45 | 38.67 Thousand |
| 07 Sep, 2022 | 5.44 | 5.64 | 5.44 | 5.6 | 50.86 Thousand |
| 06 Sep, 2022 | 5.51 | 5.58 | 5.36 | 5.44 | 90.34 Thousand |
| 02 Sep, 2022 | 5.68 | 5.7 | 5.52 | 5.61 | 45.55 Thousand |
| 01 Sep, 2022 | 5.5 | 5.64 | 5.36 | 5.61 | 27.44 Thousand |
| 31 Aug, 2022 | 5.59 | 5.6 | 5.43 | 5.44 | 115.22 Thousand |
| 30 Aug, 2022 | 5.69 | 5.85 | 5.48 | 5.5 | 77.97 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW