Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 5.48 | 5.84 | 5.46 | 5.67 | 13.73 Thousand |
| 01 Jun, 2022 | 5.49 | 5.6 | 5.32 | 5.58 | 19.85 Thousand |
| 31 May, 2022 | 5.33 | 5.69 | 5.28 | 5.56 | 16.02 Thousand |
| 27 May, 2022 | 5.1 | 5.28 | 5.1 | 5.24 | 34.58 Thousand |
| 26 May, 2022 | 5.2 | 5.27 | 5.06 | 5.13 | 52.31 Thousand |
| 25 May, 2022 | 5.21 | 5.36 | 5.07 | 5.17 | 22.2 Thousand |
| 24 May, 2022 | 5.31 | 5.44 | 5.1 | 5.1 | 38.22 Thousand |
| 23 May, 2022 | 5.35 | 5.56 | 5.31 | 5.41 | 7588.00 |
| 20 May, 2022 | 5.93 | 6.01 | 5.3 | 5.32 | 30.59 Thousand |
| 19 May, 2022 | 5.37 | 5.77 | 5.37 | 5.55 | 9136.00 |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW