Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 7.58 | 7.76 | 7.58 | 7.65 | 116.01 Thousand |
| 03 Feb, 2023 | 7.41 | 7.8 | 7.35 | 7.7 | 101.38 Thousand |
| 02 Feb, 2023 | 7.88 | 7.95 | 7.42 | 7.54 | 171.38 Thousand |
| 01 Feb, 2023 | 8.0 | 8.05 | 7.86 | 7.86 | 100.45 Thousand |
| 31 Jan, 2023 | 8.04 | 8.14 | 7.9 | 7.99 | 110.58 Thousand |
| 30 Jan, 2023 | 8.11 | 8.14 | 7.98 | 8.09 | 119.46 Thousand |
| 27 Jan, 2023 | 7.91 | 8.19 | 7.89 | 8.19 | 184.96 Thousand |
| 26 Jan, 2023 | 7.77 | 7.92 | 7.57 | 7.92 | 94.65 Thousand |
| 25 Jan, 2023 | 7.74 | 7.77 | 7.55 | 7.72 | 104.03 Thousand |
| 24 Jan, 2023 | 7.75 | 7.94 | 7.63 | 7.78 | 160.43 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW