Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 5.51 | 5.63 | 5.41 | 5.44 | 292.12 Thousand |
| 05 Jan, 2023 | 5.44 | 5.51 | 5.39 | 5.51 | 42.89 Thousand |
| 04 Jan, 2023 | 5.56 | 5.64 | 5.41 | 5.49 | 53.16 Thousand |
| 03 Jan, 2023 | 5.65 | 5.76 | 5.31 | 5.5 | 33.58 Thousand |
| 30 Dec, 2022 | 5.58 | 5.64 | 5.34 | 5.57 | 23.27 Thousand |
| 29 Dec, 2022 | 5.44 | 5.6 | 5.4 | 5.59 | 8298.00 |
| 28 Dec, 2022 | 5.37 | 5.56 | 5.2 | 5.44 | 30.85 Thousand |
| 27 Dec, 2022 | 5.52 | 5.65 | 5.36 | 5.38 | 72.68 Thousand |
| 23 Dec, 2022 | 5.46 | 5.65 | 5.46 | 5.59 | 13.84 Thousand |
| 22 Dec, 2022 | 5.45 | 5.55 | 5.42 | 5.55 | 16.61 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW