Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 7.44 | 7.89 | 7.08 | 7.77 | 169.73 Thousand |
| 20 Jan, 2023 | 7.4 | 7.55 | 7.36 | 7.47 | 137.06 Thousand |
| 19 Jan, 2023 | 7.3 | 7.45 | 6.96 | 7.39 | 112.32 Thousand |
| 18 Jan, 2023 | 7.16 | 7.4 | 7.16 | 7.3 | 118.1 Thousand |
| 17 Jan, 2023 | 7.3 | 7.34 | 6.95 | 7.13 | 195.1 Thousand |
| 13 Jan, 2023 | 7.04 | 7.3 | 7.0 | 7.14 | 191.54 Thousand |
| 12 Jan, 2023 | 6.68 | 7.0 | 6.66 | 7.0 | 178.6 Thousand |
| 11 Jan, 2023 | 6.23 | 6.63 | 6.22 | 6.6 | 196.18 Thousand |
| 10 Jan, 2023 | 5.94 | 6.15 | 5.85 | 6.15 | 97.93 Thousand |
| 09 Jan, 2023 | 5.5 | 6.11 | 5.5 | 5.94 | 130.01 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW