Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 7.43 | 7.55 | 7.23 | 7.37 | 61.73 Thousand |
| 17 Feb, 2023 | 7.6 | 7.6 | 7.53 | 7.6 | 33.87 Thousand |
| 16 Feb, 2023 | 7.48 | 7.65 | 7.48 | 7.6 | 31.67 Thousand |
| 15 Feb, 2023 | 7.37 | 7.64 | 7.37 | 7.58 | 49.67 Thousand |
| 14 Feb, 2023 | 7.42 | 7.63 | 7.33 | 7.44 | 73.68 Thousand |
| 13 Feb, 2023 | 7.63 | 7.7 | 7.29 | 7.5 | 106.03 Thousand |
| 10 Feb, 2023 | 7.66 | 7.75 | 7.55 | 7.68 | 66.88 Thousand |
| 09 Feb, 2023 | 7.58 | 7.77 | 7.5 | 7.67 | 73.14 Thousand |
| 08 Feb, 2023 | 7.57 | 7.64 | 7.42 | 7.54 | 86.18 Thousand |
| 07 Feb, 2023 | 7.61 | 7.7 | 7.52 | 7.62 | 146.48 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW