Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 8.29 | 8.53 | 8.12 | 8.47 | 260.34 Thousand |
| 06 Mar, 2023 | 7.99 | 8.45 | 7.95 | 8.22 | 251.88 Thousand |
| 03 Mar, 2023 | 7.26 | 7.94 | 7.15 | 7.94 | 216.83 Thousand |
| 02 Mar, 2023 | 7.15 | 7.44 | 7.15 | 7.34 | 47.87 Thousand |
| 01 Mar, 2023 | 7.18 | 7.32 | 7.09 | 7.26 | 75.18 Thousand |
| 28 Feb, 2023 | 7.36 | 7.39 | 7.17 | 7.2 | 44.43 Thousand |
| 27 Feb, 2023 | 7.41 | 7.43 | 7.25 | 7.36 | 40.12 Thousand |
| 24 Feb, 2023 | 7.43 | 7.43 | 7.31 | 7.32 | 47.76 Thousand |
| 23 Feb, 2023 | 7.46 | 7.55 | 7.43 | 7.52 | 33.97 Thousand |
| 22 Feb, 2023 | 7.37 | 7.49 | 7.33 | 7.39 | 33.64 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW