Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 7.85 | 7.92 | 7.51 | 7.71 | 486.2 Thousand |
| 03 Apr, 2023 | 8.31 | 8.37 | 7.62 | 7.9 | 440.54 Thousand |
| 31 Mar, 2023 | 8.18 | 8.46 | 8.16 | 8.33 | 105.01 Thousand |
| 30 Mar, 2023 | 7.84 | 8.2 | 7.81 | 8.08 | 123.75 Thousand |
| 29 Mar, 2023 | 7.6 | 7.81 | 7.41 | 7.8 | 191.61 Thousand |
| 28 Mar, 2023 | 7.64 | 7.74 | 7.43 | 7.62 | 284.29 Thousand |
| 27 Mar, 2023 | 7.91 | 7.91 | 7.65 | 7.67 | 90.5 Thousand |
| 24 Mar, 2023 | 7.84 | 7.84 | 7.72 | 7.78 | 84.87 Thousand |
| 23 Mar, 2023 | 7.94 | 8.01 | 7.79 | 7.89 | 74.64 Thousand |
| 22 Mar, 2023 | 7.93 | 8.02 | 7.88 | 7.93 | 85.92 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW