Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 10.12 | 10.3 | 10.05 | 10.15 | 137.08 Thousand |
| 18 Apr, 2023 | 10.03 | 10.25 | 9.84 | 10.24 | 306.04 Thousand |
| 17 Apr, 2023 | 9.71 | 10.29 | 9.54 | 10.06 | 453.46 Thousand |
| 14 Apr, 2023 | 9.35 | 9.68 | 9.19 | 9.56 | 330.48 Thousand |
| 13 Apr, 2023 | 9.27 | 9.54 | 9.07 | 9.33 | 122.91 Thousand |
| 12 Apr, 2023 | 9.3 | 9.64 | 9.2 | 9.25 | 193.73 Thousand |
| 11 Apr, 2023 | 8.41 | 9.4 | 8.38 | 9.28 | 429.65 Thousand |
| 10 Apr, 2023 | 8.05 | 8.44 | 8.0 | 8.4 | 156.2 Thousand |
| 06 Apr, 2023 | 7.64 | 8.02 | 7.62 | 8.02 | 88.34 Thousand |
| 05 Apr, 2023 | 7.66 | 7.84 | 7.61 | 7.68 | 85.13 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW