Potbelly Co (PBPB)

USD 17.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 8.4 8.58 8.24 8.41 279.87 Thousand
16 May, 2023 8.37 8.52 8.16 8.24 153 Thousand
15 May, 2023 8.71 8.77 8.32 8.4 196.63 Thousand
12 May, 2023 8.82 9.0 8.62 8.62 223.42 Thousand
11 May, 2023 8.25 8.93 8.24 8.84 363.45 Thousand
10 May, 2023 8.12 8.35 7.93 8.29 311.84 Thousand
09 May, 2023 8.35 8.44 7.82 8.01 487.64 Thousand
08 May, 2023 8.98 9.05 8.16 8.3 461.58 Thousand
05 May, 2023 10.95 10.95 9.0 9.03 601.03 Thousand
04 May, 2023 10.73 10.74 10.28 10.58 503.46 Thousand