Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 5.15 | 5.39 | 5.1 | 5.27 | 34.47 Thousand |
| 06 Dec, 2022 | 5.28 | 5.42 | 5.17 | 5.18 | 61.78 Thousand |
| 05 Dec, 2022 | 5.5 | 5.5 | 5.37 | 5.5 | 22.72 Thousand |
| 02 Dec, 2022 | 5.39 | 5.59 | 5.34 | 5.39 | 33.69 Thousand |
| 01 Dec, 2022 | 5.64 | 5.64 | 5.34 | 5.46 | 43.01 Thousand |
| 30 Nov, 2022 | 5.48 | 5.74 | 5.48 | 5.57 | 28.56 Thousand |
| 29 Nov, 2022 | 5.37 | 5.66 | 5.35 | 5.46 | 42.39 Thousand |
| 28 Nov, 2022 | 5.61 | 5.84 | 5.46 | 5.46 | 26.78 Thousand |
| 25 Nov, 2022 | 5.77 | 5.84 | 5.61 | 5.7 | 3192.00 |
| 23 Nov, 2022 | 5.77 | 5.95 | 5.66 | 5.81 | 16.57 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW