Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 5.28 | 5.5 | 5.2 | 5.25 | 28.22 Thousand |
| 07 Nov, 2022 | 5.24 | 5.38 | 5.2 | 5.34 | 36.04 Thousand |
| 04 Nov, 2022 | 5.05 | 5.27 | 4.99 | 5.27 | 28.3 Thousand |
| 03 Nov, 2022 | 5.13 | 5.13 | 4.95 | 5.07 | 14.11 Thousand |
| 02 Nov, 2022 | 5.16 | 5.16 | 5.05 | 5.12 | 20.34 Thousand |
| 01 Nov, 2022 | 5.01 | 5.17 | 4.97 | 5.08 | 16.85 Thousand |
| 31 Oct, 2022 | 4.98 | 5.08 | 4.74 | 4.98 | 14 Thousand |
| 28 Oct, 2022 | 4.81 | 4.99 | 4.81 | 4.99 | 13.78 Thousand |
| 27 Oct, 2022 | 4.75 | 4.87 | 4.68 | 4.87 | 9165.00 |
| 26 Oct, 2022 | 4.8 | 5.02 | 4.57 | 4.75 | 27.18 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW