Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 4.76 | 4.89 | 4.73 | 4.83 | 25.44 Thousand |
| 24 Oct, 2022 | 4.9 | 4.99 | 4.75 | 4.75 | 11.66 Thousand |
| 21 Oct, 2022 | 4.89 | 5.0 | 4.89 | 4.9 | 6564.00 |
| 20 Oct, 2022 | 4.77 | 4.9 | 4.76 | 4.9 | 10.59 Thousand |
| 19 Oct, 2022 | 4.91 | 5.01 | 4.75 | 4.8 | 16.06 Thousand |
| 18 Oct, 2022 | 5.17 | 5.17 | 4.9 | 4.91 | 58.07 Thousand |
| 17 Oct, 2022 | 5.07 | 5.17 | 4.92 | 5.06 | 25.42 Thousand |
| 14 Oct, 2022 | 5.1 | 5.14 | 4.98 | 5.04 | 27.31 Thousand |
| 13 Oct, 2022 | 4.74 | 5.05 | 4.7 | 4.99 | 16.44 Thousand |
| 12 Oct, 2022 | 4.83 | 4.87 | 4.56 | 4.75 | 36.75 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW