Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 4.2 | 4.24 | 4.02 | 4.11 | 148.23 Thousand |
| 16 Sep, 2020 | 4.24 | 4.36 | 4.06 | 4.27 | 279.9 Thousand |
| 15 Sep, 2020 | 3.99 | 4.37 | 3.99 | 4.26 | 219.94 Thousand |
| 14 Sep, 2020 | 3.96 | 4.01 | 3.83 | 3.97 | 106.96 Thousand |
| 11 Sep, 2020 | 4.16 | 4.23 | 3.88 | 3.93 | 162.62 Thousand |
| 10 Sep, 2020 | 3.94 | 4.18 | 3.94 | 4.13 | 173.99 Thousand |
| 09 Sep, 2020 | 3.92 | 4.05 | 3.83 | 3.95 | 152.4 Thousand |
| 08 Sep, 2020 | 4.05 | 4.14 | 3.91 | 3.91 | 284.33 Thousand |
| 04 Sep, 2020 | 4.23 | 4.28 | 3.97 | 4.06 | 398.82 Thousand |
| 03 Sep, 2020 | 4.43 | 4.63 | 4.15 | 4.17 | 288.72 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW