Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 4.06 | 4.2 | 3.93 | 4.12 | 102.64 Thousand |
| 14 Oct, 2020 | 3.98 | 4.16 | 3.83 | 4.06 | 122.17 Thousand |
| 13 Oct, 2020 | 3.98 | 4.01 | 3.81 | 3.95 | 70.29 Thousand |
| 12 Oct, 2020 | 4.15 | 4.2 | 3.83 | 4.02 | 112.69 Thousand |
| 09 Oct, 2020 | 3.76 | 4.27 | 3.69 | 4.18 | 282.02 Thousand |
| 08 Oct, 2020 | 3.72 | 3.74 | 3.68 | 3.72 | 67.91 Thousand |
| 07 Oct, 2020 | 3.71 | 3.76 | 3.66 | 3.71 | 190.81 Thousand |
| 06 Oct, 2020 | 3.8 | 3.8 | 3.66 | 3.7 | 143.53 Thousand |
| 05 Oct, 2020 | 3.84 | 3.87 | 3.64 | 3.75 | 173.83 Thousand |
| 02 Oct, 2020 | 3.6 | 3.82 | 3.5 | 3.82 | 139.7 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW