Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 3.69 | 3.84 | 3.65 | 3.68 | 53.83 Thousand |
| 28 Oct, 2020 | 3.64 | 3.75 | 3.51 | 3.7 | 95.33 Thousand |
| 27 Oct, 2020 | 3.81 | 3.85 | 3.61 | 3.71 | 87.32 Thousand |
| 26 Oct, 2020 | 3.89 | 3.97 | 3.66 | 3.82 | 118.4 Thousand |
| 23 Oct, 2020 | 3.95 | 3.95 | 3.82 | 3.91 | 40.79 Thousand |
| 22 Oct, 2020 | 3.94 | 4.04 | 3.89 | 3.95 | 60.23 Thousand |
| 21 Oct, 2020 | 3.9 | 3.94 | 3.87 | 3.9 | 128.51 Thousand |
| 20 Oct, 2020 | 3.87 | 4.08 | 3.86 | 3.91 | 97.49 Thousand |
| 19 Oct, 2020 | 3.98 | 3.99 | 3.83 | 3.86 | 68.72 Thousand |
| 16 Oct, 2020 | 4.15 | 4.23 | 3.92 | 3.96 | 55.21 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW