Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 4.66 | 4.74 | 4.59 | 4.7 | 52.74 Thousand |
| 25 Nov, 2020 | 4.33 | 4.68 | 4.25 | 4.66 | 133.25 Thousand |
| 24 Nov, 2020 | 4.0 | 4.42 | 4.0 | 4.33 | 105.58 Thousand |
| 23 Nov, 2020 | 4.08 | 4.15 | 3.97 | 3.99 | 101.26 Thousand |
| 20 Nov, 2020 | 4.09 | 4.09 | 3.94 | 4.03 | 77.12 Thousand |
| 19 Nov, 2020 | 4.15 | 4.24 | 4.01 | 4.12 | 51.94 Thousand |
| 18 Nov, 2020 | 3.92 | 4.16 | 3.87 | 4.12 | 94.34 Thousand |
| 17 Nov, 2020 | 3.84 | 3.97 | 3.79 | 3.95 | 68.43 Thousand |
| 16 Nov, 2020 | 3.71 | 3.94 | 3.68 | 3.84 | 182.45 Thousand |
| 13 Nov, 2020 | 3.78 | 3.83 | 3.56 | 3.59 | 312.95 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW