Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 3.84 | 3.85 | 3.65 | 3.67 | 109.69 Thousand |
| 30 Sep, 2020 | 3.79 | 3.92 | 3.72 | 3.79 | 99.72 Thousand |
| 29 Sep, 2020 | 3.79 | 3.84 | 3.62 | 3.79 | 136.38 Thousand |
| 28 Sep, 2020 | 3.67 | 3.91 | 3.65 | 3.81 | 105.99 Thousand |
| 25 Sep, 2020 | 3.77 | 3.82 | 3.61 | 3.63 | 173.5 Thousand |
| 24 Sep, 2020 | 3.91 | 3.96 | 3.72 | 3.79 | 131.63 Thousand |
| 23 Sep, 2020 | 4.02 | 4.09 | 3.91 | 3.93 | 107.23 Thousand |
| 22 Sep, 2020 | 4.0 | 4.04 | 3.92 | 4.03 | 261.88 Thousand |
| 21 Sep, 2020 | 4.01 | 4.11 | 3.9 | 3.97 | 254.38 Thousand |
| 18 Sep, 2020 | 4.08 | 4.3 | 3.99 | 4.28 | 292.99 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW