Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 4.32 | 4.5 | 4.27 | 4.41 | 220.4 Thousand |
| 01 Sep, 2020 | 4.28 | 4.51 | 4.18 | 4.35 | 374.5 Thousand |
| 31 Aug, 2020 | 4.22 | 4.58 | 4.05 | 4.28 | 400 Thousand |
| 28 Aug, 2020 | 4.15 | 4.34 | 4.15 | 4.17 | 262.3 Thousand |
| 27 Aug, 2020 | 4.17 | 4.48 | 4.11 | 4.11 | 215.42 Thousand |
| 26 Aug, 2020 | 4.65 | 4.65 | 4.22 | 4.24 | 367.27 Thousand |
| 25 Aug, 2020 | 4.86 | 5.04 | 4.47 | 4.64 | 326.72 Thousand |
| 24 Aug, 2020 | 4.7 | 4.98 | 4.57 | 4.94 | 243.68 Thousand |
| 21 Aug, 2020 | 4.66 | 4.73 | 4.45 | 4.7 | 248.18 Thousand |
| 20 Aug, 2020 | 4.41 | 4.74 | 4.4 | 4.71 | 249.16 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW