Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 4.37 | 4.51 | 4.18 | 4.48 | 396.38 Thousand |
| 18 Aug, 2020 | 4.37 | 4.38 | 4.14 | 4.36 | 282.34 Thousand |
| 17 Aug, 2020 | 4.23 | 4.38 | 4.16 | 4.32 | 355.26 Thousand |
| 14 Aug, 2020 | 4.13 | 4.27 | 4.05 | 4.24 | 390.9 Thousand |
| 13 Aug, 2020 | 4.0 | 4.25 | 3.98 | 4.23 | 153.96 Thousand |
| 12 Aug, 2020 | 4.33 | 4.38 | 3.89 | 4.05 | 199.32 Thousand |
| 11 Aug, 2020 | 4.23 | 4.36 | 3.94 | 4.2 | 412.77 Thousand |
| 10 Aug, 2020 | 3.8 | 4.22 | 3.8 | 4.18 | 576.04 Thousand |
| 07 Aug, 2020 | 3.91 | 4.0 | 3.65 | 3.76 | 443.97 Thousand |
| 06 Aug, 2020 | 3.27 | 4.46 | 3.2 | 3.94 | 2.16 Million |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW