Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 14.5 14.5 14.33 14.5 1.48 Million
18 Jul, 1986 14.5 14.5 14.33 14.5 507.45 Thousand
17 Jul, 1986 14.5 14.5 14.33 14.5 2.37 Million
16 Jul, 1986 14.5 14.67 13.83 14.5 968.76 Thousand
15 Jul, 1986 14.0 14.5 13.33 14.0 5.61 Million
14 Jul, 1986 14.33 15.5 14.33 14.33 1.09 Million
11 Jul, 1986 15.5 15.5 15.33 15.5 495.91 Thousand
10 Jul, 1986 15.5 16.0 15.33 15.5 1.65 Million
09 Jul, 1986 15.67 16.5 14.5 15.67 5.21 Million
08 Jul, 1986 14.33 15.33 13.17 14.33 4.67 Million