Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 13.67 13.83 13.33 13.67 1.33 Million
01 Aug, 1986 13.67 13.67 13.0 13.67 1.08 Million
31 Jul, 1986 13.33 13.33 13.0 13.33 592.02 Thousand
30 Jul, 1986 13.25 13.83 12.5 13.25 2.93 Million
29 Jul, 1986 13.67 14.0 13.67 13.67 361.36 Thousand
28 Jul, 1986 14.0 14.5 13.83 14.0 765.02 Thousand
25 Jul, 1986 14.5 14.5 14.0 14.5 734.26 Thousand
24 Jul, 1986 14.5 14.5 14.33 14.5 522.82 Thousand
23 Jul, 1986 14.5 14.5 14.33 14.5 407.49 Thousand
22 Jul, 1986 14.5 14.5 14.33 14.5 1.2 Million