Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 15.17 15.33 14.84 15.17 642 Thousand
15 Aug, 1986 15.33 15.5 15.17 15.33 161.46 Thousand
14 Aug, 1986 15.17 15.67 15.17 15.17 292.16 Thousand
13 Aug, 1986 15.33 15.5 15.17 15.33 1.59 Million
12 Aug, 1986 15.33 15.33 14.67 15.33 2.5 Million
11 Aug, 1986 14.67 14.84 14.67 14.67 538.2 Thousand
08 Aug, 1986 14.84 14.84 14.67 14.84 315.23 Thousand
07 Aug, 1986 14.84 15.17 14.67 14.84 826.52 Thousand
06 Aug, 1986 14.5 14.5 13.67 14.5 784.24 Thousand
05 Aug, 1986 13.83 14.0 13.67 13.83 1.94 Million