Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 13.83 14.0 13.67 13.83 549.73 Thousand
19 Jun, 1986 13.83 14.0 13.83 13.83 661.22 Thousand
18 Jun, 1986 14.0 14.17 13.83 14.0 814.99 Thousand
17 Jun, 1986 14.17 14.17 13.83 14.17 688.13 Thousand
16 Jun, 1986 14.17 14.17 14.0 14.17 2.72 Million
13 Jun, 1986 14.17 14.33 14.0 14.17 568.96 Thousand
12 Jun, 1986 14.22 14.22 14.14 14.22 778.47 Thousand
11 Jun, 1986 14.11 14.2 14.11 14.11 1.3 Million
10 Jun, 1986 14.11 14.2 14.11 14.11 1.13 Million
09 Jun, 1986 14.11 14.28 14.11 14.11 691.97 Thousand