Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 14.22 14.31 14.14 14.22 1.52 Million
05 Jun, 1986 14.22 14.22 14.06 14.22 121.09 Thousand
04 Jun, 1986 14.11 14.2 13.86 14.11 1.51 Million
03 Jun, 1986 13.89 13.89 13.72 13.89 328.68 Thousand
02 Jun, 1986 13.78 13.78 13.53 13.78 864.97 Thousand
30 May, 1986 13.56 13.64 13.39 13.56 219.12 Thousand
29 May, 1986 13.56 13.56 13.39 13.56 351.75 Thousand
28 May, 1986 13.45 13.45 13.28 13.45 1.17 Million
27 May, 1986 13.45 13.45 13.36 13.45 542.04 Thousand
23 May, 1986 13.45 13.45 13.36 13.45 213.36 Thousand