Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 132.96 135.62 132.73 135.61 1.82 Million
11 Aug, 2022 133.81 134.02 131.92 132.07 1.28 Million
10 Aug, 2022 133.01 133.47 131.81 132.84 1.17 Million
09 Aug, 2022 131.17 131.93 130.44 130.9 978.06 Thousand
08 Aug, 2022 130.54 131.54 129.54 130.9 1.31 Million
05 Aug, 2022 127.03 129.8 126.99 129.55 979.37 Thousand
04 Aug, 2022 129.0 129.06 127.81 128.57 764.77 Thousand
03 Aug, 2022 127.23 129.52 126.56 128.97 1.15 Million
02 Aug, 2022 126.34 127.21 125.31 126.36 1.41 Million
01 Aug, 2022 127.24 128.24 126.0 126.58 1.47 Million