Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 127.28 128.37 126.86 127.33 1.1 Million
09 Sep, 2022 125.54 127.24 125.07 126.83 1.52 Million
08 Sep, 2022 123.4 125.41 122.36 125.23 1.39 Million
07 Sep, 2022 121.83 124.31 121.63 123.9 1.35 Million
06 Sep, 2022 121.07 122.62 120.03 121.61 1.35 Million
02 Sep, 2022 124.47 125.53 120.29 120.9 1.75 Million
01 Sep, 2022 123.08 124.39 122.25 124.25 1.35 Million
31 Aug, 2022 125.51 125.51 123.04 123.34 1.59 Million
30 Aug, 2022 127.3 127.3 123.92 124.23 1.55 Million
29 Aug, 2022 128.3 128.46 126.96 127.11 1.42 Million