Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 115.02 115.97 113.55 114.04 1.85 Million
23 Sep, 2022 116.85 117.1 113.44 115.02 2.09 Million
22 Sep, 2022 117.64 118.91 116.35 117.61 2.13 Million
21 Sep, 2022 121.48 121.92 117.88 117.91 1.94 Million
20 Sep, 2022 120.73 120.99 119.17 120.04 1.31 Million
19 Sep, 2022 119.44 121.54 118.91 121.49 1.06 Million
16 Sep, 2022 118.16 120.61 117.24 120.13 2.13 Million
15 Sep, 2022 120.94 121.37 118.44 118.96 1.28 Million
14 Sep, 2022 122.64 122.93 119.94 121.15 2.06 Million
13 Sep, 2022 124.93 125.41 121.81 122.08 1.97 Million