Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 113.68 114.3 112.11 114.15 1.3 Million
21 Oct, 2022 110.88 112.54 109.69 112.16 1.26 Million
20 Oct, 2022 111.86 113.0 110.38 111.06 1.23 Million
19 Oct, 2022 111.97 112.75 110.19 111.45 1.28 Million
18 Oct, 2022 113.73 115.19 112.45 113.38 1.81 Million
17 Oct, 2022 111.57 112.74 111.0 111.95 1.63 Million
14 Oct, 2022 111.41 111.81 108.8 109.19 1.79 Million
13 Oct, 2022 105.79 110.97 105.66 110.27 1.89 Million
12 Oct, 2022 108.52 109.03 107.81 108.0 1.42 Million
11 Oct, 2022 109.69 110.29 107.5 108.34 1.7 Million