Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 120.91 122.28 120.35 121.55 919.11 Thousand
18 Nov, 2022 121.09 121.86 119.49 120.83 1.16 Million
17 Nov, 2022 119.3 120.84 118.1 120.22 1.44 Million
16 Nov, 2022 121.99 122.43 120.05 120.49 1.82 Million
15 Nov, 2022 123.66 123.66 120.21 121.67 1.52 Million
14 Nov, 2022 120.76 123.24 120.25 121.19 1.81 Million
11 Nov, 2022 121.62 122.05 119.17 121.01 2.09 Million
10 Nov, 2022 120.41 121.82 118.32 121.38 2.05 Million
09 Nov, 2022 116.79 117.13 115.08 115.24 1.21 Million
08 Nov, 2022 115.2 118.71 114.77 117.05 1.34 Million