Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 123.49 123.49 119.95 120.63 1.19 Million
05 Dec, 2022 124.58 125.08 122.59 123.19 1.41 Million
02 Dec, 2022 123.78 126.3 123.68 125.98 1.29 Million
01 Dec, 2022 124.45 126.33 123.71 125.9 1.46 Million
30 Nov, 2022 120.14 124.19 119.64 124.03 2.62 Million
29 Nov, 2022 120.24 121.03 118.72 120.15 1.21 Million
28 Nov, 2022 122.0 122.62 120.09 120.47 1.52 Million
25 Nov, 2022 123.22 123.72 122.67 123.21 599.58 Thousand
23 Nov, 2022 122.85 123.67 122.41 123.16 1.19 Million
22 Nov, 2022 122.3 122.95 120.61 122.78 1.11 Million