Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 114.99 115.76 113.53 114.26 1.5 Million
19 Dec, 2022 116.15 116.69 114.94 115.52 1.81 Million
16 Dec, 2022 115.71 116.53 115.05 115.96 2.85 Million
15 Dec, 2022 121.22 121.51 116.79 117.08 2.07 Million
14 Dec, 2022 122.79 125.15 121.59 122.67 2.15 Million
13 Dec, 2022 127.39 127.89 122.68 123.32 1.25 Million
12 Dec, 2022 120.0 123.08 119.51 122.97 1.27 Million
09 Dec, 2022 119.73 120.25 119.17 119.51 1.56 Million
08 Dec, 2022 120.72 122.01 119.87 120.16 1.48 Million
07 Dec, 2022 120.97 121.36 119.74 120.44 932.01 Thousand